NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,695 Value ($000) $112 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 25,883 Value ($000) $187 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 28,353 Value ($000) $178 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 18,453 Value ($000) $38 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 13,953 Value ($000) $50 Avg Close $2.78 Range $1.75 - $4.66

Q2 2024

Shares 11,098 Value ($000) $44 Avg Close $4.21 Range $3.48 - $5.13

Q1 2024

Shares 9,598 Value ($000) $46 Avg Close $5.87 Range $4.16 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,695	$112	$9.62	$6.85 - $17.79
Q3 2025	25,883	$187	$6.69	$5.44 - $9.48
Q2 2025	28,353	$178	$3.85	$1.52 - $9.17
Q1 2025	18,453	$38	$2.87	$1.80 - $4.55
Q4 2024	13,953	$50	$2.78	$1.75 - $4.66
Q2 2024	11,098	$44	$4.21	$3.48 - $5.13
Q1 2024	9,598	$46	$5.87	$4.16 - $7.92