NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 55,666 Value ($000) $0 Avg Close $4.29 Range $3.11 - $5.91

Q3 2022

Shares 612,923 Value ($000) $2,973 Avg Close $5.19 Range $3.51 - $8.10

Q2 2022

Shares 741,102 Value ($000) $2,861 Avg Close $6.91 Range $3.84 - $10.58

Q1 2022

Shares 817,312 Value ($000) $8,402 Avg Close $10.25 Range $7.56 - $17.34

Q4 2021

Shares 900,000 Value ($000) $15,309 Avg Close $16.01 Range $11.73 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	55,666	$0	$4.29	$3.11 - $5.91
Q3 2022	612,923	$2,973	$5.19	$3.51 - $8.10
Q2 2022	741,102	$2,861	$6.91	$3.84 - $10.58
Q1 2022	817,312	$8,402	$10.25	$7.56 - $17.34
Q4 2021	900,000	$15,309	$16.01	$11.73 - $22.19