NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,316 Value ($000) $531 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 61,758 Value ($000) $446 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 73,586 Value ($000) $482 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 75,496 Value ($000) $155 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 72,267 Value ($000) $258 Avg Close $2.78 Range $1.75 - $4.66

Q3 2024

Shares 69,151 Value ($000) $169 Avg Close $3.25 Range $2.14 - $4.93

Q2 2024

Shares 56,945 Value ($000) $224 Avg Close $4.21 Range $3.48 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,316	$531	$9.62	$6.85 - $17.79
Q3 2025	61,758	$446	$6.69	$5.44 - $9.48
Q2 2025	73,586	$482	$3.85	$1.52 - $9.17
Q1 2025	75,496	$155	$2.87	$1.80 - $4.55
Q4 2024	72,267	$258	$2.78	$1.75 - $4.66
Q3 2024	69,151	$169	$3.25	$2.14 - $4.93
Q2 2024	56,945	$224	$4.21	$3.48 - $5.13