NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,900 Value ($000) $20 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 10,000 Value ($000) $36 Avg Close $2.78 Range $1.75 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,900	$20	$2.87	$1.80 - $4.55
Q4 2024	10,000	$36	$2.78	$1.75 - $4.66