NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,943 Value ($000) $2,399 Avg Close $9.62 Range $6.85 - $17.79

Q4 2024

Shares 25,124 Value ($000) $0 Avg Close $2.78 Range $1.75 - $4.66

Q4 2023

Shares 18,195 Value ($000) $0 Avg Close $6.71 Range $4.76 - $8.44

Q3 2023

Shares 110,529 Value ($000) $1 Avg Close $8.85 Range $6.72 - $11.16

Q1 2023

Shares 16,650 Value ($000) $0 Avg Close $5.61 Range $3.53 - $7.37

Q1 2022

Shares 41,786 Value ($000) $430 Avg Close $10.25 Range $7.56 - $17.34

Q4 2021

Shares 148,845 Value ($000) $2,532 Avg Close $16.01 Range $11.73 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,943	$2,399	$9.62	$6.85 - $17.79
Q4 2024	25,124	$0	$2.78	$1.75 - $4.66
Q4 2023	18,195	$0	$6.71	$4.76 - $8.44
Q3 2023	110,529	$1	$8.85	$6.72 - $11.16
Q1 2023	16,650	$0	$5.61	$3.53 - $7.37
Q1 2022	41,786	$430	$10.25	$7.56 - $17.34
Q4 2021	148,845	$2,532	$16.01	$11.73 - $22.19