NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,859 Value ($000) $201 Avg Close $6.71 Range $4.76 - $8.44

Q3 2023

Shares 48,027 Value ($000) $334 Avg Close $8.85 Range $6.72 - $11.16

Q2 2023

Shares 60,372 Value ($000) $636 Avg Close $7.74 Range $5.16 - $10.62

Q1 2023

Shares 59,493 Value ($000) $435 Avg Close $5.61 Range $3.53 - $7.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,859	$201	$6.71	$4.76 - $8.44
Q3 2023	48,027	$334	$8.85	$6.72 - $11.16
Q2 2023	60,372	$636	$7.74	$5.16 - $10.62
Q1 2023	59,493	$435	$5.61	$3.53 - $7.37