NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,230 Value ($000) $316 Avg Close $9.62 Range $6.85 - $17.79
Q3 2025
Shares 45,507 Value ($000) $329 Avg Close $6.69 Range $5.44 - $9.48
Q2 2025
Shares 45,533 Value ($000) $298 Avg Close $3.85 Range $1.52 - $9.17
Q1 2025
Shares 27,880 Value ($000) $57 Avg Close $2.87 Range $1.80 - $4.55
Q4 2024
Shares 30,066 Value ($000) $107 Avg Close $2.78 Range $1.75 - $4.66
Q3 2024
Shares 21,573 Value ($000) $53 Avg Close $3.25 Range $2.14 - $4.93
Q2 2024
Shares 24,826 Value ($000) $98 Avg Close $4.21 Range $3.48 - $5.13
Q1 2024
Shares 16,670 Value ($000) $80 Avg Close $5.87 Range $4.16 - $7.92