NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,000 Value ($000) $5 Avg Close $3.25 Range $2.14 - $4.93

Q1 2023

Shares 6,000 Value ($000) $44 Avg Close $5.61 Range $3.53 - $7.37

Q4 2022

Shares 14,000 Value ($000) $49 Avg Close $4.29 Range $3.11 - $5.91

Q3 2022

Shares 9,000 Value ($000) $44 Avg Close $5.19 Range $3.51 - $8.10

Q1 2022

Shares 300 Value ($000) $3 Avg Close $10.25 Range $7.56 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,000	$5	$3.25	$2.14 - $4.93
Q1 2023	6,000	$44	$5.61	$3.53 - $7.37
Q4 2022	14,000	$49	$4.29	$3.11 - $5.91
Q3 2022	9,000	$44	$5.19	$3.51 - $8.10
Q1 2022	300	$3	$10.25	$7.56 - $17.34