NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 112,589 Value ($000) $813 Avg Close $6.69 Range $5.44 - $9.48

Q2 2024

Shares 19,781 Value ($000) $78 Avg Close $4.21 Range $3.48 - $5.13

Q4 2023

Shares 19,338 Value ($000) $156 Avg Close $6.71 Range $4.76 - $8.44

Q1 2023

Shares 22,197 Value ($000) $162 Avg Close $5.61 Range $3.53 - $7.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	112,589	$813	$6.69	$5.44 - $9.48
Q2 2024	19,781	$78	$4.21	$3.48 - $5.13
Q4 2023	19,338	$156	$6.71	$4.76 - $8.44
Q1 2023	22,197	$162	$5.61	$3.53 - $7.37