NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

NAN FUNG TRINITY (HK) LTD's Holding History (CIK: 0001781880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 210,300 Value ($000) $738 Avg Close $4.29 Range $3.11 - $5.91

Q3 2022

Shares 210,300 Value ($000) $1,019 Avg Close $5.19 Range $3.51 - $8.10

Q2 2022

Shares 210,300 Value ($000) $811 Avg Close $6.91 Range $3.84 - $10.58

Q4 2021

Shares 191,500 Value ($000) $3,257 Avg Close $16.01 Range $11.73 - $22.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	210,300	$738	$4.29	$3.11 - $5.91
Q3 2022	210,300	$1,019	$5.19	$3.51 - $8.10
Q2 2022	210,300	$811	$6.91	$3.84 - $10.58
Q4 2021	191,500	$3,257	$16.01	$11.73 - $22.19