NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Signature Wealth Management Partners, LLC's Holding History (CIK: 0001824694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,300 Value ($000) $124 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 17,300 Value ($000) $125 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 17,300 Value ($000) $113 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 16,300 Value ($000) $33 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 14,300 Value ($000) $51 Avg Close $2.78 Range $1.75 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,300	$124	$9.62	$6.85 - $17.79
Q3 2025	17,300	$125	$6.69	$5.44 - $9.48
Q2 2025	17,300	$113	$3.85	$1.52 - $9.17
Q1 2025	16,300	$33	$2.87	$1.80 - $4.55
Q4 2024	14,300	$51	$2.78	$1.75 - $4.66