NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 826,106 Value ($000) $5,898 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 1,557,200 Value ($000) $11,243 Avg Close $6.69 Range $5.44 - $9.48

Q1 2024

Shares 217,300 Value ($000) $1,037 Avg Close $5.87 Range $4.16 - $7.92

Q3 2023

Shares 19,369 Value ($000) $135 Avg Close $8.85 Range $6.72 - $11.16

Q2 2023

Shares 11,300 Value ($000) $119 Avg Close $7.74 Range $5.16 - $10.62

Q1 2023

Shares 12,155 Value ($000) $89 Avg Close $5.61 Range $3.53 - $7.37

Q2 2022

Shares 11,400 Value ($000) $44 Avg Close $6.91 Range $3.84 - $10.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	826,106	$5,898	$9.62	$6.85 - $17.79
Q3 2025	1,557,200	$11,243	$6.69	$5.44 - $9.48
Q1 2024	217,300	$1,037	$5.87	$4.16 - $7.92
Q3 2023	19,369	$135	$8.85	$6.72 - $11.16
Q2 2023	11,300	$119	$7.74	$5.16 - $10.62
Q1 2023	12,155	$89	$5.61	$3.53 - $7.37
Q2 2022	11,400	$44	$6.91	$3.84 - $10.58