NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,011 Value ($000) $221 Avg Close $9.62 Range $6.85 - $17.79

Q2 2025

Shares 1,418 Value ($000) $9 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 1,204 Value ($000) $2 Avg Close $2.87 Range $1.80 - $4.55

Q3 2024

Shares 742 Value ($000) $2 Avg Close $3.25 Range $2.14 - $4.93

Q2 2024

Shares 1,661 Value ($000) $7 Avg Close $4.21 Range $3.48 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,011	$221	$9.62	$6.85 - $17.79
Q2 2025	1,418	$9	$3.85	$1.52 - $9.17
Q1 2025	1,204	$2	$2.87	$1.80 - $4.55
Q3 2024	742	$2	$3.25	$2.14 - $4.93
Q2 2024	1,661	$7	$4.21	$3.48 - $5.13