NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,087 Value ($000) $2,492 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 501,108 Value ($000) $3,618 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 280,602 Value ($000) $1,838 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 329,124 Value ($000) $675 Avg Close $2.87 Range $1.80 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,087	$2,492	$9.62	$6.85 - $17.79
Q3 2025	501,108	$3,618	$6.69	$5.44 - $9.48
Q2 2025	280,602	$1,838	$3.85	$1.52 - $9.17
Q1 2025	329,124	$675	$2.87	$1.80 - $4.55