NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63,071 Value ($000) $129 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 62,727 Value ($000) $224 Avg Close $2.78 Range $1.75 - $4.66

Q3 2024

Shares 67,462 Value ($000) $165 Avg Close $3.25 Range $2.14 - $4.93

Q2 2024

Shares 67,878 Value ($000) $267 Avg Close $4.21 Range $3.48 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63,071	$129	$2.87	$1.80 - $4.55
Q4 2024	62,727	$224	$2.78	$1.75 - $4.66
Q3 2024	67,462	$165	$3.25	$2.14 - $4.93
Q2 2024	67,878	$267	$4.21	$3.48 - $5.13