NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525,769 Value ($000) $4 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 1,516,495 Value ($000) $11 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 1,341,393 Value ($000) $9 Avg Close $3.85 Range $1.52 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525,769	$4	$9.62	$6.85 - $17.79
Q3 2025	1,516,495	$11	$6.69	$5.44 - $9.48
Q2 2025	1,341,393	$9	$3.85	$1.52 - $9.17