NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,445 Value ($000) $10 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 18,036 Value ($000) $130 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 41,658 Value ($000) $273 Avg Close $3.85 Range $1.52 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,445	$10	$9.62	$6.85 - $17.79
Q3 2025	18,036	$130	$6.69	$5.44 - $9.48
Q2 2025	41,658	$273	$3.85	$1.52 - $9.17