NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,974,849 Value ($000) $99,780 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 11,658,362 Value ($000) $84,173 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 9,889,856 Value ($000) $64,779 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 10,716,759 Value ($000) $21,969 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 10,304,676 Value ($000) $36,788 Avg Close $2.78 Range $1.75 - $4.66

Q3 2024

Shares 10,296,368 Value ($000) $25,226 Avg Close $3.25 Range $2.14 - $4.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,974,849	$99,780	$9.62	$6.85 - $17.79
Q3 2025	11,658,362	$84,173	$6.69	$5.44 - $9.48
Q2 2025	9,889,856	$64,779	$3.85	$1.52 - $9.17
Q1 2025	10,716,759	$21,969	$2.87	$1.80 - $4.55
Q4 2024	10,304,676	$36,788	$2.78	$1.75 - $4.66
Q3 2024	10,296,368	$25,226	$3.25	$2.14 - $4.93