NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,541 Value ($000) $311 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 37,067 Value ($000) $268 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 30,368 Value ($000) $199 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 34,378 Value ($000) $70 Avg Close $2.87 Range $1.80 - $4.55

Q4 2024

Shares 34,378 Value ($000) $123 Avg Close $2.78 Range $1.75 - $4.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,541	$311	$9.62	$6.85 - $17.79
Q3 2025	37,067	$268	$6.69	$5.44 - $9.48
Q2 2025	30,368	$199	$3.85	$1.52 - $9.17
Q1 2025	34,378	$70	$2.87	$1.80 - $4.55
Q4 2024	34,378	$123	$2.78	$1.75 - $4.66