NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 746 Value ($000) $5 Avg Close $9.62 Range $6.85 - $17.79

Q3 2025

Shares 958 Value ($000) $7 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 7,318 Value ($000) $48 Avg Close $3.85 Range $1.52 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	746	$5	$9.62	$6.85 - $17.79
Q3 2025	958	$7	$6.69	$5.44 - $9.48
Q2 2025	7,318	$48	$3.85	$1.52 - $9.17