NAVITAS SEMICONDUCTOR CORP

Ticker: NVTS CUSIP: 63942X106 Class: Common Stock

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 766 Value ($000) $6 Avg Close $6.69 Range $5.44 - $9.48

Q2 2025

Shares 752 Value ($000) $5 Avg Close $3.85 Range $1.52 - $9.17

Q1 2025

Shares 752 Value ($000) $2 Avg Close $2.87 Range $1.80 - $4.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	766	$6	$6.69	$5.44 - $9.48
Q2 2025	752	$5	$3.85	$1.52 - $9.17
Q1 2025	752	$2	$2.87	$1.80 - $4.55