NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,213 Value ($000) $1,174 Avg Close $19.03 Range $16.84 - $21.57
Q3 2025
Shares 119,682 Value ($000) $2,112 Avg Close $18.34 Range $16.76 - $19.42
Q2 2025
Shares 100,066 Value ($000) $1,787 Avg Close $16.89 Range $15.09 - $18.16
Q1 2025
Shares 212,405 Value ($000) $3,838 Avg Close $18.59 Range $16.48 - $19.50
Q4 2024
Shares 247,482 Value ($000) $4,470 Avg Close $19.21 Range $17.47 - $21.05
Q3 2024
Shares 199,804 Value ($000) $3,708 Avg Close $17.68 Range $14.84 - $19.27
Q2 2024
Shares 91,030 Value ($000) $1,373 Avg Close $14.57 Range $13.26 - $16.05
Q1 2024
Shares 79,019 Value ($000) $1,079 Avg Close $13.97 Range $13.10 - $14.85