NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,969 Value ($000) $317 Avg Close $19.03 Range $16.84 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,969	$317	$19.03	$16.84 - $21.57