NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114,379 Value ($000) $22,087 Avg Close $19.03 Range $16.84 - $21.57
Q3 2025
Shares 1,196,922 Value ($000) $21,126 Avg Close $18.34 Range $16.76 - $19.42
Q2 2025
Shares 1,120,663 Value ($000) $20,015 Avg Close $16.89 Range $15.09 - $18.16
Q1 2025
Shares 1,080,102 Value ($000) $19,517 Avg Close $18.59 Range $16.48 - $19.50
Q4 2024
Shares 1,023,919 Value ($000) $18,492 Avg Close $19.21 Range $17.47 - $21.05
Q3 2024
Shares 994,380 Value ($000) $18,456 Avg Close $17.68 Range $14.84 - $19.27
Q2 2024
Shares 853,420 Value ($000) $12,870 Avg Close $14.57 Range $13.26 - $16.05
Q1 2024
Shares 129,800 Value ($000) $1,773 Avg Close $13.97 Range $13.10 - $14.85