NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,830 Value ($000) $393 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 19,820 Value ($000) $350 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 19,810 Value ($000) $354 Avg Close $16.89 Range $15.09 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,830	$393	$19.03	$16.84 - $21.57
Q3 2025	19,820	$350	$18.34	$16.76 - $19.42
Q2 2025	19,810	$354	$16.89	$15.09 - $18.16