NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,772 Value ($000) $1,403 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 81,114 Value ($000) $1,505 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 81,902 Value ($000) $1,463 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 59,332 Value ($000) $1,072 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 77,444 Value ($000) $1,399 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 81,114 Value ($000) $2 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 46,879 Value ($000) $707 Avg Close $14.57 Range $13.26 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,772	$1,403	$19.03	$16.84 - $21.57
Q3 2025	81,114	$1,505	$18.34	$16.76 - $19.42
Q2 2025	81,902	$1,463	$16.89	$15.09 - $18.16
Q1 2025	59,332	$1,072	$18.59	$16.48 - $19.50
Q4 2024	77,444	$1,399	$19.21	$17.47 - $21.05
Q3 2024	81,114	$2	$17.68	$14.84 - $19.27
Q2 2024	46,879	$707	$14.57	$13.26 - $16.05