NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,616 Value ($000) $1,201 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 62,014 Value ($000) $1,095 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 62,014 Value ($000) $1,108 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 59,777 Value ($000) $1,080 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 55,100 Value ($000) $995 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 55,318 Value ($000) $1,027 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 3,361 Value ($000) $51 Avg Close $14.57 Range $13.26 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,616	$1,201	$19.03	$16.84 - $21.57
Q3 2025	62,014	$1,095	$18.34	$16.76 - $19.42
Q2 2025	62,014	$1,108	$16.89	$15.09 - $18.16
Q1 2025	59,777	$1,080	$18.59	$16.48 - $19.50
Q4 2024	55,100	$995	$19.21	$17.47 - $21.05
Q3 2024	55,318	$1,027	$17.68	$14.84 - $19.27
Q2 2024	3,361	$51	$14.57	$13.26 - $16.05