NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,385 Value ($000) $2,862 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 10,000 Value ($000) $177 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 10,000 Value ($000) $179 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 10,000 Value ($000) $181 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 10,000 Value ($000) $181 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 10,000 Value ($000) $186 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 15,800 Value ($000) $238 Avg Close $14.57 Range $13.26 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,385	$2,862	$19.03	$16.84 - $21.57
Q3 2025	10,000	$177	$18.34	$16.76 - $19.42
Q2 2025	10,000	$179	$16.89	$15.09 - $18.16
Q1 2025	10,000	$181	$18.59	$16.48 - $19.50
Q4 2024	10,000	$181	$19.21	$17.47 - $21.05
Q3 2024	10,000	$186	$17.68	$14.84 - $19.27
Q2 2024	15,800	$238	$14.57	$13.26 - $16.05