NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $4 Avg Close $19.03 Range $16.84 - $21.57

Q2 2024

Shares 7,200 Value ($000) $109 Avg Close $14.57 Range $13.26 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$4	$19.03	$16.84 - $21.57
Q2 2024	7,200	$109	$14.57	$13.26 - $16.05