NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,698 Value ($000) $331 Avg Close $19.03 Range $16.84 - $21.57