NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,391 Value ($000) $2,981 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 172,662 Value ($000) $3,047 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 225,581 Value ($000) $4,029 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 181,282 Value ($000) $3,276 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 145,183 Value ($000) $2,622 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 151,831 Value ($000) $2,818 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 105,034 Value ($000) $1,584 Avg Close $14.57 Range $13.26 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,391	$2,981	$19.03	$16.84 - $21.57
Q3 2025	172,662	$3,047	$18.34	$16.76 - $19.42
Q2 2025	225,581	$4,029	$16.89	$15.09 - $18.16
Q1 2025	181,282	$3,276	$18.59	$16.48 - $19.50
Q4 2024	145,183	$2,622	$19.21	$17.47 - $21.05
Q3 2024	151,831	$2,818	$17.68	$14.84 - $19.27
Q2 2024	105,034	$1,584	$14.57	$13.26 - $16.05