NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,766 Value ($000) $737 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 49,559 Value ($000) $885 Avg Close $16.89 Range $15.09 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,766	$737	$18.34	$16.76 - $19.42
Q2 2025	49,559	$885	$16.89	$15.09 - $18.16