NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,888 Value ($000) $11,771 Avg Close $19.03 Range $16.84 - $21.57
Q3 2025
Shares 524,898 Value ($000) $9,264 Avg Close $18.34 Range $16.76 - $19.42
Q2 2025
Shares 474,756 Value ($000) $8,479 Avg Close $16.89 Range $15.09 - $18.16
Q1 2025
Shares 471,423 Value ($000) $8,519 Avg Close $18.59 Range $16.48 - $19.50
Q4 2024
Shares 513,849 Value ($000) $9,280 Avg Close $19.21 Range $17.47 - $21.05
Q3 2024
Shares 581,667 Value ($000) $10,796 Avg Close $17.68 Range $14.84 - $19.27
Q2 2024
Shares 500,481 Value ($000) $7,547 Avg Close $14.57 Range $13.26 - $16.05
Q1 2024
Shares 237,790 Value ($000) $3,248 Avg Close $13.97 Range $13.10 - $14.85
Q4 2023
Shares 79,871 Value ($000) $1,074 Avg Close $13.61 Range $13.45 - $14.18