NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471,189 Value ($000) $29,159 Avg Close $19.03 Range $16.84 - $21.57
Q3 2025
Shares 1,826,939 Value ($000) $32,245 Avg Close $18.34 Range $16.76 - $19.42
Q2 2025
Shares 1,860,589 Value ($000) $33,230 Avg Close $16.89 Range $15.09 - $18.16
Q1 2025
Shares 1,610,589 Value ($000) $29,103 Avg Close $18.59 Range $16.48 - $19.50
Q4 2024
Shares 1,493,601 Value ($000) $26,974 Avg Close $19.21 Range $17.47 - $21.05
Q3 2024
Shares 1,493,601 Value ($000) $27,721 Avg Close $17.68 Range $14.84 - $19.27
Q2 2024
Shares 1,202,783 Value ($000) $18,138 Avg Close $14.57 Range $13.26 - $16.05
Q1 2024
Shares 197,297 Value ($000) $2,695 Avg Close $13.97 Range $13.10 - $14.85
Q4 2023
Shares 537,721 Value ($000) $7,232 Avg Close $13.61 Range $13.45 - $14.18