NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,717 Value ($000) $0 Avg Close $19.03 Range $16.84 - $21.57

Q2 2024

Shares 6,329 Value ($000) $0 Avg Close $14.57 Range $13.26 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,717	$0	$19.03	$16.84 - $21.57
Q2 2024	6,329	$0	$14.57	$13.26 - $16.05