NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,169 Value ($000) $232 Avg Close $18.34 Range $16.76 - $19.42

Q4 2024

Shares 25,480 Value ($000) $460 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 52,604 Value ($000) $976 Avg Close $17.68 Range $14.84 - $19.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,169	$232	$18.34	$16.76 - $19.42
Q4 2024	25,480	$460	$19.21	$17.47 - $21.05
Q3 2024	52,604	$976	$17.68	$14.84 - $19.27