NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,354 Value ($000) $245 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 11,646 Value ($000) $206 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 12,498 Value ($000) $223 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 13,472 Value ($000) $243 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 12,273 Value ($000) $222 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 12,442 Value ($000) $231 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 13,989 Value ($000) $211 Avg Close $14.57 Range $13.26 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,354	$245	$19.03	$16.84 - $21.57
Q3 2025	11,646	$206	$18.34	$16.76 - $19.42
Q2 2025	12,498	$223	$16.89	$15.09 - $18.16
Q1 2025	13,472	$243	$18.59	$16.48 - $19.50
Q4 2024	12,273	$222	$19.21	$17.47 - $21.05
Q3 2024	12,442	$231	$17.68	$14.84 - $19.27
Q2 2024	13,989	$211	$14.57	$13.26 - $16.05