NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,025 Value ($000) $496 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 20,182 Value ($000) $356 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 178,054 Value ($000) $3,180 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 180,815 Value ($000) $3,267 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 184,409 Value ($000) $3,330 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 171,285 Value ($000) $3,179 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 166,696 Value ($000) $2,514 Avg Close $14.57 Range $13.26 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,025	$496	$19.03	$16.84 - $21.57
Q3 2025	20,182	$356	$18.34	$16.76 - $19.42
Q2 2025	178,054	$3,180	$16.89	$15.09 - $18.16
Q1 2025	180,815	$3,267	$18.59	$16.48 - $19.50
Q4 2024	184,409	$3,330	$19.21	$17.47 - $21.05
Q3 2024	171,285	$3,179	$17.68	$14.84 - $19.27
Q2 2024	166,696	$2,514	$14.57	$13.26 - $16.05