NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,766 Value ($000) $907 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 42,624 Value ($000) $752 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 18,116 Value ($000) $324 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 16,521 Value ($000) $299 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 11,733 Value ($000) $212 Avg Close $19.21 Range $17.47 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,766	$907	$19.03	$16.84 - $21.57
Q3 2025	42,624	$752	$18.34	$16.76 - $19.42
Q2 2025	18,116	$324	$16.89	$15.09 - $18.16
Q1 2025	16,521	$299	$18.59	$16.48 - $19.50
Q4 2024	11,733	$212	$19.21	$17.47 - $21.05