NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26,000 Value ($000) $350 Avg Close $13.61 Range $13.45 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26,000	$350	$13.61	$13.45 - $14.18