NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,670 Value ($000) $912 Avg Close $18.34 Range $16.76 - $19.42
Q2 2025
Shares 112,109 Value ($000) $2,002 Avg Close $16.89 Range $15.09 - $18.16
Q1 2025
Shares 116,199 Value ($000) $2,100 Avg Close $18.59 Range $16.48 - $19.50
Q4 2024
Shares 118,119 Value ($000) $2,133 Avg Close $19.21 Range $17.47 - $21.05
Q3 2024
Shares 95,753 Value ($000) $1,777 Avg Close $17.68 Range $14.84 - $19.27
Q2 2024
Shares 117,403 Value ($000) $1,770 Avg Close $14.57 Range $13.26 - $16.05
Q1 2024
Shares 117,449 Value ($000) $1,604 Avg Close $13.97 Range $13.10 - $14.85
Q4 2023
Shares 95,689 Value ($000) $1,287 Avg Close $13.61 Range $13.45 - $14.18