NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,769 Value ($000) $210 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 11,601 Value ($000) $210 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 12,842 Value ($000) $232 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 13,317 Value ($000) $247 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 13,507 Value ($000) $204 Avg Close $14.57 Range $13.26 - $16.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,769	$210	$16.89	$15.09 - $18.16
Q1 2025	11,601	$210	$18.59	$16.48 - $19.50
Q4 2024	12,842	$232	$19.21	$17.47 - $21.05
Q3 2024	13,317	$247	$17.68	$14.84 - $19.27
Q2 2024	13,507	$204	$14.57	$13.26 - $16.05