NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $456 Avg Close $19.03 Range $16.84 - $21.57
Q3 2025
Shares 16,000 Value ($000) $282 Avg Close $18.34 Range $16.76 - $19.42
Q2 2025
Shares 16,000 Value ($000) $286 Avg Close $16.89 Range $15.09 - $18.16
Q1 2025
Shares 12,000 Value ($000) $217 Avg Close $18.59 Range $16.48 - $19.50