NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,266 Value ($000) $283 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 14,304 Value ($000) $252 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 15,980 Value ($000) $285 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 19,669 Value ($000) $355 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 13,733 Value ($000) $248 Avg Close $19.21 Range $17.47 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,266	$283	$19.03	$16.84 - $21.57
Q3 2025	14,304	$252	$18.34	$16.76 - $19.42
Q2 2025	15,980	$285	$16.89	$15.09 - $18.16
Q1 2025	19,669	$355	$18.59	$16.48 - $19.50
Q4 2024	13,733	$248	$19.21	$17.47 - $21.05