NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,334 Value ($000) $1,077 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 56,334 Value ($000) $994 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 56,851 Value ($000) $1,015 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 60,226 Value ($000) $1,088 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 68,398 Value ($000) $1,235 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 68,398 Value ($000) $1,269 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 68,398 Value ($000) $1,031 Avg Close $14.57 Range $13.26 - $16.05

Q1 2024

Shares 70,051 Value ($000) $957 Avg Close $13.97 Range $13.10 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,334	$1,077	$19.03	$16.84 - $21.57
Q3 2025	56,334	$994	$18.34	$16.76 - $19.42
Q2 2025	56,851	$1,015	$16.89	$15.09 - $18.16
Q1 2025	60,226	$1,088	$18.59	$16.48 - $19.50
Q4 2024	68,398	$1,235	$19.21	$17.47 - $21.05
Q3 2024	68,398	$1,269	$17.68	$14.84 - $19.27
Q2 2024	68,398	$1,031	$14.57	$13.26 - $16.05
Q1 2024	70,051	$957	$13.97	$13.10 - $14.85