NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,219 Value ($000) $5,039 Avg Close $19.03 Range $16.84 - $21.57
Q3 2025
Shares 40,730 Value ($000) $719 Avg Close $18.34 Range $16.76 - $19.42
Q2 2025
Shares 40,730 Value ($000) $727 Avg Close $16.89 Range $15.09 - $18.16
Q1 2025
Shares 163,250 Value ($000) $2,950 Avg Close $18.59 Range $16.48 - $19.50
Q4 2024
Shares 182,250 Value ($000) $3,291 Avg Close $19.21 Range $17.47 - $21.05
Q3 2024
Shares 388,525 Value ($000) $7,211 Avg Close $17.68 Range $14.84 - $19.27
Q2 2024
Shares 652,025 Value ($000) $9,833 Avg Close $14.57 Range $13.26 - $16.05
Q1 2024
Shares 817,165 Value ($000) $11,162 Avg Close $13.97 Range $13.10 - $14.85
Q4 2023
Shares 768,165 Value ($000) $10,332 Avg Close $13.61 Range $13.45 - $14.18