NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,879 Value ($000) $1,405 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 26,447 Value ($000) $467 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 36,539 Value ($000) $653 Avg Close $16.89 Range $15.09 - $18.16

Q1 2025

Shares 50,185 Value ($000) $907 Avg Close $18.59 Range $16.48 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,879	$1,405	$19.03	$16.84 - $21.57
Q3 2025	26,447	$467	$18.34	$16.76 - $19.42
Q2 2025	36,539	$653	$16.89	$15.09 - $18.16
Q1 2025	50,185	$907	$18.59	$16.48 - $19.50