NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,370 Value ($000) $1,638 Avg Close $19.03 Range $16.84 - $21.57

Q3 2025

Shares 46,680 Value ($000) $824 Avg Close $18.34 Range $16.76 - $19.42

Q2 2025

Shares 38,457 Value ($000) $687 Avg Close $16.89 Range $15.09 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,370	$1,638	$19.03	$16.84 - $21.57
Q3 2025	46,680	$824	$18.34	$16.76 - $19.42
Q2 2025	38,457	$687	$16.89	$15.09 - $18.16