NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966,662 Value ($000) $19,162 Avg Close $19.03 Range $16.84 - $21.57
Q3 2025
Shares 876,648 Value ($000) $15,476 Avg Close $18.34 Range $16.76 - $19.42
Q2 2025
Shares 883,141 Value ($000) $15,775 Avg Close $16.89 Range $15.09 - $18.16
Q1 2025
Shares 901,664 Value ($000) $16,297 Avg Close $18.59 Range $16.48 - $19.50
Q4 2024
Shares 880,699 Value ($000) $15,909 Avg Close $19.21 Range $17.47 - $21.05
Q3 2024
Shares 885,243 Value ($000) $16,433 Avg Close $17.68 Range $14.84 - $19.27
Q2 2024
Shares 868,973 Value ($000) $13,107 Avg Close $14.57 Range $13.26 - $16.05
Q1 2024
Shares 386,177 Value ($000) $5,277 Avg Close $13.97 Range $13.10 - $14.85