NB BANCORP INC

Ticker: NBBK CUSIP: 63945M107 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 164,179 Value ($000) $2,967 Avg Close $18.59 Range $16.48 - $19.50

Q4 2024

Shares 157,425 Value ($000) $2,843 Avg Close $19.21 Range $17.47 - $21.05

Q3 2024

Shares 157,425 Value ($000) $2,922 Avg Close $17.68 Range $14.84 - $19.27

Q2 2024

Shares 181,769 Value ($000) $2,741 Avg Close $14.57 Range $13.26 - $16.05

Q1 2024

Shares 136,989 Value ($000) $1,871 Avg Close $13.97 Range $13.10 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	164,179	$2,967	$18.59	$16.48 - $19.50
Q4 2024	157,425	$2,843	$19.21	$17.47 - $21.05
Q3 2024	157,425	$2,922	$17.68	$14.84 - $19.27
Q2 2024	181,769	$2,741	$14.57	$13.26 - $16.05
Q1 2024	136,989	$1,871	$13.97	$13.10 - $14.85